시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	2,735	135	5.19%	20,486	407,447
07/04 12:45	2,755	155	5.96%	34,893	386,961
07/04 12:40	2,745	145	5.58%	8,195	352,068
07/04 12:35	2,715	115	4.42%	29	343,873
07/04 12:30	2,700	100	3.85%	3,440	343,844
07/04 12:20	2,710	110	4.23%	15,151	340,404
07/04 12:15	2,670	70	2.69%	1,587	325,253
07/04 12:10	2,680	80	3.08%	50	323,666
07/04 12:05	2,690	90	3.46%	1	323,616
07/04 12:00	2,680	80	3.08%	211	323,615