시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	625	8	-1.26%	3,966	202,427
07/04 12:30	625	7	-1.11%	355	198,461
07/04 12:25	624	7	-1.11%	40	198,106
07/04 12:20	624	9	-1.42%	288	198,066
07/04 12:15	624	7	-1.11%	50	197,778
07/04 12:10	624	9	-1.42%	518	197,728
07/04 12:05	623	8	-1.27%	386	197,210
07/04 12:00	623	8	-1.27%	717	196,824
07/04 11:45	625	9	-1.42%	11	196,107
07/04 11:40	625	9	-1.42%	2,983	196,096