시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	1,240	50	-3.88%	215	87,256
07/04 12:15	1,240	50	-3.88%	9	87,041
07/04 12:10	1,240	53	-4.10%	7,628	87,032
07/04 12:05	1,239	52	-4.03%	1,475	79,404
07/04 12:00	1,241	53	-4.10%	5,654	77,929
07/04 11:50	1,241	49	-3.80%	680	72,275
07/04 11:45	1,244	47	-3.64%	521	71,595
07/04 11:40	1,243	47	-3.64%	241	71,074
07/04 11:35	1,244	47	-3.64%	7,602	70,833
07/04 11:30	1,247	45	-3.48%	1,601	63,231