시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	5,700	25	-0.44%	1	1,756
07/04 10:00	5,700	25	-0.44%	36	1,755
07/04 09:55	5,700	35	-0.61%	39	1,719
07/04 09:50	5,695	35	-0.61%	45	1,680
07/04 09:45	5,695	30	-0.52%	1	1,635
07/04 09:40	5,695	30	-0.52%	1	1,634
07/04 09:30	5,700	35	-0.61%	4	1,633
07/04 09:25	5,690	55	-0.96%	546	1,629
07/04 09:15	5,690	35	-0.61%	6	1,083
07/04 09:10	5,700	45	-0.78%	379	1,077