시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	2,975	65	-2.14%	509	25,089
07/04 11:35	2,950	75	-2.48%	637	24,580
07/04 11:25	2,935	80	-2.65%	1	23,943
07/04 11:15	2,970	100	-3.26%	3,273	23,942
07/04 11:10	2,960	75	-2.47%	341	20,669
07/04 11:05	2,965	85	-2.79%	177	20,328
07/04 11:00	2,950	90	-2.96%	492	20,151
07/04 10:55	2,945	85	-2.81%	150	19,659
07/04 10:50	2,940	75	-2.49%	3,362	19,509
07/04 10:40	2,945	75	-2.48%	881	16,147