시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	2,005	50	-2.43%	5	29,607
07/04 11:25	2,005	50	-2.43%	2	29,602
07/04 11:20	2,010	45	-2.19%	5	29,600
07/04 11:05	2,010	45	-2.19%	5	29,595
07/04 10:55	2,010	56	-2.71%	3	29,590
07/04 10:50	2,010	56	-2.71%	378	29,587
07/04 10:45	1,999	56	-2.73%	686	29,209
07/04 10:40	1,999	56	-2.73%	600	28,523
07/04 10:35	1,999	56	-2.73%	14	27,923
07/04 10:30	1,999	62	-3.01%	707	27,909