시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	4,110	5	0.12%	213	44,000
07/04 12:40	4,110	5	0.12%	1,938	43,787
07/04 12:35	4,100	5	-0.12%	108	41,849
07/04 12:30	4,100	10	-0.24%	255	41,741
07/04 12:25	4,085	20	-0.49%	5	41,486
07/04 12:15	4,085	20	-0.49%	938	41,481
07/04 12:10	4,085	20	-0.49%	14	40,543
07/04 12:05	4,090	20	-0.49%	116	40,529
07/04 12:00	4,090	20	-0.49%	52	40,413
07/04 11:55	4,085	20	-0.49%	1	40,361