시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	16,375	130	-0.79%	143	2,178
07/04 10:10	16,375	105	-0.64%	141	2,035
07/04 10:05	16,375	105	-0.64%	4	1,894
07/04 10:00	16,390	95	-0.58%	543	1,890
07/04 09:50	16,350	130	-0.79%	1	1,347
07/04 09:40	16,355	125	-0.76%	136	1,346
07/04 09:35	16,380	100	-0.61%	1	1,210
07/04 09:25	16,410	85	-0.52%	43	1,209
07/04 09:20	16,425	85	-0.51%	327	1,166
07/04 09:15	16,445	35	-0.21%	21	839