시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,345	155	-3.44%	3,054	245,262
07/04 12:45	4,345	155	-3.44%	841	242,208
07/04 12:40	4,345	155	-3.44%	824	241,367
07/04 12:35	4,345	155	-3.44%	1,900	240,543
07/04 12:30	4,355	145	-3.22%	413	238,643
07/04 12:25	4,355	140	-3.11%	88	238,230
07/04 12:20	4,355	150	-3.33%	4,260	238,142
07/04 12:15	4,355	140	-3.11%	35	233,882
07/04 12:10	4,355	135	-3.01%	172	233,847
07/04 12:05	4,355	140	-3.11%	492	233,675