시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	1,528	31	-1.99%	51	68,311
07/04 12:40	1,528	28	-1.80%	52	68,260
07/04 12:35	1,529	27	-1.74%	69	68,208
07/04 12:25	1,529	30	-1.92%	96	68,139
07/04 12:20	1,527	32	-2.05%	433	68,043
07/04 12:15	1,527	29	-1.86%	38	67,610
07/04 12:10	1,527	29	-1.86%	32	67,572
07/04 12:05	1,527	30	-1.93%	10	67,540
07/04 12:00	1,528	31	-1.99%	39	67,530
07/04 11:55	1,528	28	-1.80%	2	67,491