시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,975	110	2.26%	2,855	48,830
07/04 12:45	4,960	95	1.95%	1,013	45,975
07/04 12:40	4,945	80	1.64%	136	44,962
07/04 12:35	4,950	85	1.75%	414	44,826
07/04 12:30	4,950	85	1.75%	808	44,412
07/04 12:25	4,950	85	1.75%	201	43,604
07/04 12:20	4,950	85	1.75%	111	43,403
07/04 12:15	4,950	85	1.75%	329	43,292
07/04 12:10	4,950	85	1.75%	2,137	42,963
07/04 12:05	4,940	75	1.54%	356	40,826