시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	7,150	200	-2.72%	163	18,595
07/04 12:45	7,150	160	-2.19%	1	18,432
07/04 12:40	7,120	190	-2.60%	31	18,431
07/04 12:35	7,120	190	-2.60%	1	18,400
07/04 12:30	7,150	190	-2.59%	35	18,399
07/04 12:25	7,150	190	-2.59%	2	18,364
07/04 12:20	7,120	200	-2.73%	61	18,362
07/04 12:15	7,120	210	-2.86%	33	18,301
07/04 12:10	7,100	210	-2.87%	9	18,268
07/04 12:05	7,170	210	-2.85%	225	18,259