시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	2,680	30	-1.11%	106	5,069
07/04 09:40	2,680	25	-0.92%	102	4,963
07/04 09:35	2,690	20	-0.74%	134	4,861
07/04 09:30	2,690	20	-0.74%	269	4,727
07/04 09:25	2,690	10	-0.37%	23	4,458
07/04 09:20	2,700	10	-0.37%	110	4,435
07/04 09:15	2,695	10	-0.37%	688	4,325
07/04 09:10	2,705	5	0.00%	222	3,637
07/04 09:05	2,705	5	0.00%	940	3,415
07/04 09:00	2,705	35	-1.28%	2,475	2,475