시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	3,515	15	0.43%	12	3,107
07/04 11:35	3,520	20	0.57%	15	3,095
07/04 11:30	3,520	20	0.57%	133	3,080
07/04 11:20	3,510	10	0.29%	65	2,947
07/04 11:15	3,520	20	0.57%	1	2,882
07/04 11:10	3,520	20	0.57%	4	2,881
07/04 10:55	3,520	20	0.57%	3	2,877
07/04 10:50	3,520	20	0.57%	1	2,874
07/04 10:45	3,520	20	0.57%	100	2,873
07/04 10:40	3,520	20	0.57%	7	2,773