시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,330	1,230	-9.79%	2,305	376,367
07/04 12:45	11,330	1,180	-9.43%	1,223	374,062
07/04 12:40	11,310	1,170	-9.38%	1,027	372,839
07/04 12:35	11,310	1,180	-9.45%	571	371,812
07/04 12:30	11,320	1,170	-9.37%	225	371,241
07/04 12:25	11,260	1,200	-9.63%	507	371,016
07/04 12:20	11,300	1,200	-9.60%	351	370,509
07/04 12:15	11,290	1,200	-9.61%	1,083	370,158
07/04 12:10	11,270	1,190	-9.55%	1,054	369,075
07/04 12:05	11,260	1,200	-9.63%	237	368,021