시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	1,406	2	0.14%	34	39,258
07/04 12:05	1,406	2	0.14%	168	39,224
07/04 11:50	1,404	0	0.00%	476	39,056
07/04 11:45	1,405	2	0.14%	5,000	38,580
07/04 11:35	1,405	1	0.07%	100	33,580
07/04 11:30	1,409	5	0.36%	5,001	33,480
07/04 11:25	1,409	5	0.36%	2,101	28,479
07/04 11:20	1,409	5	0.36%	1	26,378
07/04 11:10	1,410	6	0.43%	2,033	26,377
07/04 11:05	1,410	6	0.43%	1,208	24,344