시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	56,260	5	0.01%	385	95,247
07/04 12:45	56,260	5	0.01%	617	94,862
07/04 12:40	56,260	5	0.01%	742	94,245
07/04 12:35	56,260	5	0.01%	1,450	93,503
07/04 12:30	56,260	5	0.01%	995	92,053
07/04 12:25	56,260	5	0.01%	906	91,058
07/04 12:20	56,260	5	0.01%	447	90,152
07/04 12:15	56,260	5	0.01%	489	89,705
07/04 12:10	56,257	2	0.00%	259	89,216
07/04 12:05	56,257	2	0.00%	697	88,957