시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	1,019	10	-0.97%	99	29,945
07/04 12:20	1,021	8	-0.78%	2	29,846
07/04 12:15	1,021	8	-0.78%	1	29,844
07/04 12:10	1,021	11	-1.07%	1,264	29,843
07/04 12:05	1,021	8	-0.78%	1	28,579
07/04 11:55	1,021	10	-0.97%	81	28,578
07/04 11:45	1,018	11	-1.07%	50	28,497
07/04 11:40	1,021	9	-0.87%	1,760	28,447
07/04 11:30	1,021	11	-1.07%	4	26,687
07/04 11:25	1,021	11	-1.07%	13	26,683