시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	21,485	190	0.89%	2,382	408,098
07/04 12:45	21,485	190	0.89%	1,408	405,716
07/04 12:40	21,485	190	0.89%	5,190	404,308
07/04 12:35	21,485	190	0.89%	2,029	399,118
07/04 12:30	21,485	190	0.89%	3,239	397,089
07/04 12:25	21,485	190	0.89%	1,407	393,850
07/04 12:20	21,485	190	0.89%	1,775	392,443
07/04 12:15	21,495	200	0.94%	1,795	390,668
07/04 12:10	21,495	200	0.94%	1,736	388,873
07/04 12:05	21,500	205	0.96%	1,497	387,137