시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	21,260	185	0.88%	28,314	1,618,663
07/04 12:45	21,255	180	0.85%	15,689	1,590,349
07/04 12:40	21,255	180	0.85%	9,601	1,574,660
07/04 12:35	21,260	185	0.88%	16,318	1,565,059
07/04 12:30	21,260	185	0.88%	25,947	1,548,741
07/04 12:25	21,255	180	0.85%	11,856	1,522,794
07/04 12:20	21,255	180	0.85%	14,668	1,510,938
07/04 12:15	21,265	190	0.90%	30,250	1,496,270
07/04 12:10	21,265	190	0.90%	7,466	1,466,020
07/04 12:05	21,275	200	0.95%	21,083	1,458,554