시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,725	12	-0.69%	922	90,990
07/04 12:45	1,723	11	-0.63%	164	90,068
07/04 12:40	1,719	11	-0.64%	10	89,904
07/04 12:35	1,723	12	-0.69%	367	89,894
07/04 12:30	1,719	11	-0.64%	53	89,527
07/04 12:20	1,723	13	-0.75%	116	89,474
07/04 12:15	1,719	11	-0.64%	63	89,358
07/04 12:10	1,723	14	-0.81%	3,890	89,295
07/04 12:05	1,723	13	-0.75%	1,489	85,405
07/04 12:00	1,723	13	-0.75%	1,087	83,916