시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	3,750	80	-2.09%	1,029	119,478
07/04 12:25	3,725	95	-2.49%	45	118,449
07/04 12:20	3,725	95	-2.49%	1	118,404
07/04 12:15	3,730	95	-2.48%	788	118,403
07/04 12:10	3,735	95	-2.48%	959	117,615
07/04 12:05	3,745	80	-2.09%	3	116,656
07/04 12:00	3,745	80	-2.09%	424	116,653
07/04 11:55	3,745	75	-1.96%	2	116,229
07/04 11:50	3,735	90	-2.35%	367	116,227
07/04 11:45	3,730	95	-2.48%	7	115,860