시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	8,840	340	-3.70%	643	95,580
07/04 12:45	8,880	300	-3.27%	1,140	94,937
07/04 12:40	8,880	290	-3.16%	442	93,797
07/04 12:35	8,880	290	-3.16%	152	93,355
07/04 12:30	8,890	300	-3.26%	315	93,203
07/04 12:20	8,890	300	-3.26%	78	92,888
07/04 12:15	8,900	305	-3.31%	1,619	92,810
07/04 12:10	8,840	310	-3.39%	1	91,191
07/04 12:05	8,840	340	-3.70%	484	91,190
07/04 12:00	8,840	310	-3.39%	6	90,706