시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	6,790	60	-0.88%	15	50,444
07/04 12:35	6,787	55	-0.80%	59	50,429
07/04 12:30	6,790	55	-0.80%	436	50,370
07/04 12:25	6,790	53	-0.77%	31	49,934
07/04 12:20	6,790	65	-0.95%	115	49,903
07/04 12:15	6,775	70	-1.02%	760	49,788
07/04 12:10	6,770	65	-0.95%	2	49,028
07/04 12:05	6,770	80	-1.17%	15	49,026
07/04 12:00	6,765	70	-1.02%	229	49,011
07/04 11:55	6,770	75	-1.10%	27	48,782