시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	6,015	15	-0.25%	640	113,713
07/04 12:45	6,015	10	-0.17%	126	113,073
07/04 12:40	6,020	5	0.00%	502	112,947
07/04 12:35	6,020	10	0.00%	81	112,445
07/04 12:30	6,020	10	0.00%	1,051	112,364
07/04 12:25	6,010	10	-0.17%	3	111,313
07/04 12:20	6,010	10	-0.17%	285	111,310
07/04 12:15	6,012	15	-0.25%	536	111,025
07/04 12:10	6,010	20	-0.33%	2,126	110,489
07/04 12:05	6,010	10	-0.17%	36	108,363