시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,695	65	-1.37%	10,647	1,206,419
07/04 12:45	4,705	60	-1.26%	16,988	1,195,772
07/04 12:40	4,700	60	-1.26%	3,463	1,178,784
07/04 12:35	4,702	60	-1.26%	7,103	1,175,321
07/04 12:30	4,705	60	-1.26%	6,005	1,168,218
07/04 12:25	4,700	60	-1.26%	3,628	1,162,213
07/04 12:20	4,705	60	-1.26%	3,287	1,158,585
07/04 12:15	4,700	65	-1.36%	10,275	1,155,298
07/04 12:10	4,700	68	-1.43%	5,322	1,145,023
07/04 12:05	4,695	65	-1.37%	4,488	1,139,701