시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,825	25	-0.52%	787	150,681
07/04 12:45	4,830	20	-0.41%	13	149,894
07/04 12:40	4,835	15	-0.31%	521	149,881
07/04 12:35	4,830	20	-0.41%	98	149,360
07/04 12:30	4,835	25	-0.51%	1,664	149,262
07/04 12:25	4,825	25	-0.52%	639	147,598
07/04 12:20	4,830	25	-0.51%	228	146,959
07/04 12:15	4,830	20	-0.41%	347	146,731
07/04 12:10	4,820	35	-0.72%	141	146,384
07/04 12:05	4,830	35	-0.72%	1,004	146,243