시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	3,515	105	-2.90%	1	11,579
07/04 11:05	3,520	105	-2.90%	286	11,578
07/04 10:55	3,540	100	-2.75%	3	11,292
07/04 10:45	3,520	105	-2.90%	192	11,289
07/04 10:40	3,515	105	-2.90%	2	11,097
07/04 10:30	3,520	105	-2.90%	93	11,095
07/04 10:25	3,520	105	-2.90%	133	11,002
07/04 10:20	3,520	105	-2.90%	60	10,869
07/04 10:15	3,525	105	-2.89%	664	10,809
07/04 10:10	3,525	95	-2.62%	4	10,145