시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,340	80	-1.81%	5	105,453
07/04 12:45	4,340	80	-1.81%	6	105,448
07/04 12:40	4,340	80	-1.81%	7	105,442
07/04 12:35	4,340	80	-1.81%	37	105,435
07/04 12:30	4,340	80	-1.81%	36	105,398
07/04 12:25	4,340	90	-2.03%	117	105,362
07/04 12:20	4,350	100	-2.25%	104	105,245
07/04 12:15	4,350	80	-1.81%	163	105,141
07/04 12:10	4,330	90	-2.04%	1,071	104,978
07/04 12:05	4,350	85	-1.92%	217	103,907