시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	14,390	140	-0.96%	1,098	133,818
07/04 12:45	14,390	105	-0.72%	50	132,720
07/04 12:40	14,405	110	-0.76%	540	132,670
07/04 12:30	14,400	135	-0.93%	1,629	132,130
07/04 12:25	14,385	120	-0.83%	989	130,501
07/04 12:20	14,405	125	-0.86%	1,570	129,512
07/04 12:15	14,420	120	-0.83%	963	127,942
07/04 12:10	14,385	135	-0.93%	925	126,979
07/04 12:05	14,365	160	-1.10%	486	126,054
07/04 12:00	14,360	160	-1.10%	391	125,568