시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	7,785	65	-0.83%	11	708
07/04 09:30	7,815	30	-0.38%	21	697
07/04 09:15	7,785	55	-0.70%	296	676
07/04 09:10	7,805	55	-0.70%	74	380
07/04 09:05	7,830	45	-0.57%	302	306
07/04 09:00	7,775	65	-0.83%	4	4