시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	11,485	215	1.91%	16	4,147
07/04 10:50	11,485	215	1.91%	20	4,131
07/04 10:45	11,480	210	1.86%	19	4,111
07/04 10:40	11,480	210	1.86%	2	4,092
07/04 10:35	11,475	205	1.82%	5	4,090
07/04 10:30	11,475	205	1.82%	43	4,085
07/04 10:20	11,470	200	1.77%	902	4,042
07/04 10:15	11,435	165	1.46%	8	3,140
07/04 10:10	11,435	165	1.46%	66	3,132
07/04 10:05	11,465	195	1.73%	329	3,066