시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	9,335	30	0.32%	1,435	536,084
07/04 12:45	9,330	25	0.27%	1,706	534,649
07/04 12:40	9,335	30	0.32%	2,971	532,943
07/04 12:35	9,335	30	0.32%	5,068	529,972
07/04 12:30	9,335	30	0.32%	9,908	524,904
07/04 12:25	9,325	20	0.21%	2,370	514,996
07/04 12:20	9,315	10	0.11%	3,889	512,626
07/04 12:15	9,320	15	0.16%	1,298	508,737
07/04 12:10	9,325	20	0.00%	5,930	507,439
07/04 12:05	9,315	10	0.11%	3,398	501,509