시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	7,400	130	1.79%	61	43,883
07/04 12:45	7,410	140	1.93%	29	43,822
07/04 12:40	7,410	140	1.93%	3,812	43,793
07/04 12:35	7,395	125	1.72%	555	39,981
07/04 12:30	7,375	105	1.44%	210	39,426
07/04 12:25	7,360	90	1.24%	1,740	39,216
07/04 12:20	7,350	80	1.10%	2,279	37,476
07/04 12:15	7,345	75	1.03%	150	35,197
07/04 12:10	7,345	75	1.03%	24	35,047
07/04 12:05	7,345	75	1.03%	12	35,023