시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	713	7	-0.97%	2,147	224,302
07/04 12:20	713	8	-1.11%	508	222,155
07/04 12:15	712	7	-0.97%	1,000	221,647
07/04 12:10	713	6	-0.83%	372	220,647
07/04 12:05	713	7	-0.97%	2,664	220,275
07/04 12:00	712	9	-1.25%	3,262	217,611
07/04 11:55	708	11	-1.53%	1	214,349
07/04 11:50	708	12	-1.67%	300	214,348
07/04 11:40	708	12	-1.67%	1,136	214,048
07/04 11:30	708	11	-1.53%	56	212,912