시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	10,050	130	-1.28%	3	13,758
07/04 11:00	10,090	85	-0.84%	2	13,755
07/04 10:55	10,095	80	-0.79%	1	13,753
07/04 10:50	10,095	80	-0.79%	150	13,752
07/04 10:45	10,105	80	-0.79%	354	13,602
07/04 10:40	10,100	80	-0.79%	236	13,248
07/04 10:35	10,125	50	-0.49%	1	13,012
07/04 10:30	10,125	50	-0.49%	3	13,011
07/04 10:25	10,125	50	-0.49%	1	13,008
07/04 10:20	10,110	65	-0.64%	1	13,007