시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	19,970	10	-0.05%	14	13,318
07/04 12:30	19,960	70	-0.35%	98	13,304
07/04 12:25	19,900	120	-0.60%	322	13,206
07/04 12:20	19,850	130	-0.65%	14	12,884
07/04 12:15	19,850	130	-0.65%	8	12,870
07/04 12:10	19,850	130	-0.65%	25	12,862
07/04 12:05	19,850	130	-0.65%	2	12,837
07/04 11:55	19,890	100	-0.50%	12	12,835
07/04 11:50	19,880	180	-0.90%	421	12,823
07/04 11:45	19,790	200	-1.00%	22	12,402