시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	3,345	5	-0.15%	14	3,647
07/04 10:40	3,365	15	0.45%	11	3,633
07/04 10:30	3,360	10	0.30%	700	3,622
07/04 10:20	3,360	10	0.30%	57	2,922
07/04 10:10	3,352	2	0.06%	17	2,865
07/04 10:00	3,352	2	0.06%	46	2,848
07/04 09:50	3,345	10	-0.30%	24	2,802
07/04 09:45	3,365	20	0.60%	613	2,778
07/04 09:40	3,375	25	0.75%	150	2,165
07/04 09:35	3,345	15	-0.45%	450	2,015