시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	2,077	65	-3.03%	146	206,700
07/04 12:35	2,080	65	-3.03%	277	206,554
07/04 12:30	2,075	70	-3.26%	918	206,277
07/04 12:25	2,072	70	-3.27%	579	205,359
07/04 12:20	2,075	70	-3.26%	153	204,780
07/04 12:15	2,080	80	-3.70%	16,278	204,627
07/04 12:10	2,090	58	-2.70%	2,638	188,349
07/04 12:05	2,085	55	-2.57%	290	185,711
07/04 12:00	2,085	55	-2.57%	100	185,421
07/04 11:55	2,085	55	-2.57%	25	185,321