시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	5,040	100	-1.95%	151	25,315
07/04 12:10	5,040	100	-1.95%	2	25,164
07/04 12:05	5,040	90	-1.75%	2	25,162
07/04 12:00	5,040	100	-1.95%	21	25,160
07/04 11:55	5,040	120	-2.33%	35	25,139
07/04 11:50	5,040	90	-1.75%	1	25,104
07/04 11:45	5,010	120	-2.34%	5	25,103
07/04 11:40	5,010	120	-2.34%	50	25,098
07/04 11:35	5,040	130	-2.51%	464	25,048
07/04 11:30	5,000	130	-2.53%	93	24,584