시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	2,070	25	-1.19%	11	131,588
07/04 12:40	2,075	25	-1.19%	629	131,577
07/04 12:35	2,075	20	-0.95%	1,917	130,948
07/04 12:30	2,070	30	-1.43%	690	129,031
07/04 12:25	2,060	35	-1.67%	944	128,341
07/04 12:20	2,060	35	-1.67%	211	127,397
07/04 12:15	2,070	30	-1.43%	18	127,186
07/04 12:10	2,065	35	-1.67%	3,680	127,168
07/04 12:05	2,065	35	-1.67%	304	123,488
07/04 12:00	2,065	30	-1.43%	686	123,184