시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	16,120	50	0.31%	262	48,348
07/04 12:45	16,120	50	0.31%	43	48,086
07/04 12:40	16,160	90	0.56%	1,640	48,043
07/04 12:35	16,170	100	0.62%	1,365	46,403
07/04 12:30	16,120	50	0.31%	144	45,038
07/04 12:25	16,120	50	0.31%	894	44,894
07/04 12:20	16,170	100	0.62%	1,314	44,000
07/04 12:15	16,150	80	0.50%	203	42,686
07/04 12:10	16,210	140	0.87%	66	42,483
07/04 12:05	16,300	230	1.43%	4,343	42,417