시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	5,040	40	-0.79%	1	33,191
07/04 12:20	5,040	50	-0.98%	264	33,190
07/04 12:10	5,040	50	-0.98%	6	32,926
07/04 12:00	5,050	40	-0.79%	59	32,920
07/04 11:55	5,040	50	-0.98%	64	32,861
07/04 11:50	5,050	30	-0.59%	3	32,797
07/04 11:45	5,050	40	-0.79%	5,178	32,794
07/04 11:40	5,040	40	-0.79%	783	27,616
07/04 11:35	5,040	50	-0.98%	1,046	26,833
07/04 11:20	5,020	70	-1.38%	2,163	25,787