시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	12,930	200	-1.52%	138	31,357
07/04 12:45	12,950	200	-1.52%	40	31,219
07/04 12:40	12,930	210	-1.60%	124	31,179
07/04 12:35	12,940	200	-1.52%	240	31,055
07/04 12:30	12,940	200	-1.52%	94	30,815
07/04 12:25	12,940	190	-1.45%	17	30,721
07/04 12:20	12,940	200	-1.52%	9	30,704
07/04 12:15	12,910	230	-1.75%	447	30,695
07/04 12:10	12,900	240	-1.83%	38	30,248
07/04 12:05	12,890	250	-1.90%	80	30,210