시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	3,275	25	-0.76%	708	22,112
07/04 11:40	3,280	35	-1.06%	19	21,404
07/04 11:35	3,280	20	-0.61%	395	21,385
07/04 11:30	3,280	20	-0.61%	70	20,990
07/04 11:25	3,275	25	-0.76%	27	20,920
07/04 11:10	3,270	45	-1.36%	1,651	20,893
07/04 11:05	3,275	30	-0.91%	605	19,242
07/04 11:00	3,285	20	-0.61%	591	18,637
07/04 10:55	3,285	15	-0.45%	8	18,046
07/04 10:50	3,295	15	-0.45%	918	18,038