시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	18,540	160	0.87%	504	182,673
07/04 12:45	18,540	160	0.87%	109	182,169
07/04 12:40	18,535	155	0.84%	84	182,060
07/04 12:35	18,540	160	0.87%	1,519	181,976
07/04 12:30	18,535	155	0.84%	1,113	180,457
07/04 12:25	18,540	160	0.87%	274	179,344
07/04 12:20	18,540	160	0.87%	2,252	179,070
07/04 12:15	18,550	170	0.92%	688	176,818
07/04 12:10	18,555	175	0.95%	1,943	176,130
07/04 12:05	18,550	170	0.92%	677	174,187