시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	19,570	175	0.90%	38,885	2,114,407
07/04 12:45	19,565	170	0.88%	7,447	2,075,522
07/04 12:40	19,565	170	0.88%	10,290	2,068,075
07/04 12:35	19,570	175	0.90%	17,085	2,057,785
07/04 12:30	19,565	170	0.88%	41,739	2,040,700
07/04 12:25	19,565	170	0.88%	19,265	1,998,961
07/04 12:20	19,560	165	0.85%	9,803	1,979,696
07/04 12:15	19,570	175	0.90%	30,340	1,969,893
07/04 12:10	19,575	180	0.93%	6,470	1,939,553
07/04 12:05	19,580	185	0.95%	8,981	1,933,083