시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	20,155	75	0.37%	11,595	708,650
07/04 12:45	20,150	70	0.35%	14,060	697,055
07/04 12:40	20,150	70	0.35%	7,621	682,995
07/04 12:35	20,155	75	0.37%	14,858	675,374
07/04 12:30	20,150	70	0.35%	8,547	660,516
07/04 12:25	20,150	70	0.35%	8,239	651,969
07/04 12:20	20,150	70	0.35%	6,568	643,730
07/04 12:15	20,155	75	0.37%	5,329	637,162
07/04 12:10	20,155	75	0.37%	6,996	631,833
07/04 12:05	20,160	80	0.40%	5,549	624,837