시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,140	710	-5.99%	681	91,178
07/04 12:45	11,180	680	-5.73%	255	90,497
07/04 12:40	11,170	680	-5.74%	104	90,242
07/04 12:35	11,180	660	-5.57%	527	90,138
07/04 12:30	11,170	650	-5.50%	907	89,611
07/04 12:25	11,150	660	-5.59%	22	88,704
07/04 12:20	11,160	660	-5.58%	62	88,682
07/04 12:15	11,160	710	-5.98%	202	88,620
07/04 12:10	11,180	710	-5.97%	1,069	88,418
07/04 12:05	11,100	720	-6.09%	134	87,349