시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,905	75	-1.88%	1,000	86,434
07/04 12:45	3,905	65	-1.64%	523	85,434
07/04 12:40	3,910	65	-1.64%	745	84,911
07/04 12:35	3,915	75	-1.88%	899	84,166
07/04 12:30	3,890	80	-2.02%	532	83,267
07/04 12:25	3,900	80	-2.01%	1,744	82,735
07/04 12:20	3,920	80	-2.00%	809	80,991
07/04 12:15	3,890	80	-2.02%	500	80,182
07/04 12:10	3,895	85	-2.14%	856	79,682
07/04 12:05	3,905	85	-2.13%	1,270	78,826